24H 最高$0.277
24H 最低$0.262
今日开盘$0.267
24H 成交量$20.19万
流通市值$452.90万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
XECeCash
|
$0.00000539 | $0.00000565 | $0.0000053 | $16.44万 | $1.11亿 | -2.18% |
| 155 |
NXPCNEXPACE
|
$0.149 | $0.1607 | $0.1476 | $120.56万 | $2,664.03万 | -2.87% |
| 613 |
QNTBQNTB
|
$34.97 | $37.84 | $34.57 | $3.76万 | — | -6.67% |
| 6 |
ZEC大零币
|
$913.52 | $992.98 | $891.22 | $1.95亿 | $154.76亿 | 0.38% |
| 168 |
HAEDALHaedal Protocol
|
$0.0224 | $0.02317 | $0.02086 | $100.34万 | $427.21万 | -1.06% |
| 376 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 500 |
COOKIECookie
|
$0.00871 | $0.00913 | $0.00824 | $15.72万 | $137.78万 | 4.69% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 78 |
PENDLEPendle
|
$1.526 | $1.56 | $1.46 | $392.44万 | $2.54亿 | 3.18% |
| 514 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 202 |
AAOIBAAOIB
|
$48.66 | $54.13 | $47.30 | $76.39万 | — | -6.96% |
| 402 |
SKLSKALE
|
$0.00336 | $0.00344 | $0.00327 | $24.05万 | $1,852.50万 | 0.00% |
| 308 |
NOMNomina
|
$0.001359 | $0.00141 | $0.001337 | $37.81万 | $402.75万 | 0.82% |
| 278 |
AVNTVeranta
|
$0.0798 | $0.0842 | $0.0781 | $43.21万 | $3,130.77万 | 1.40% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 523 |
IBMBIBMB
|
$245.95 | $247.65 | $244.27 | $13.41万 | — | 0.54% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.06% |
| 294 |
FLOWFlow
|
$0.01952 | $0.02038 | $0.01898 | $40.02万 | $3,361.58万 | 1.09% |