24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
XECeCash
|
$0.00000592 | $0.00000601 | $0.00000583 | $17.37万 | $1.19亿 | 0.34% |
| 386 |
NXPCNexpace
|
$0.1521 | $0.1568 | $0.1479 | $27.72万 | $2,525.35万 | 0.46% |
| 471 |
QNTBQNTB
|
$36.99 | $38.04 | $30.33 | $18.73万 | — | 14.49% |
| 4 |
ZEC大零币
|
$1274.31 | $1,388.00 | $1,270.44 | $2.09亿 | $221.69亿 | -3.12% |
| 191 |
HAEDALHaedal Protocol
|
$0.02598 | $0.02746 | $0.02585 | $76.13万 | $524.61万 | -0.23% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 602 |
COOKIECookie
|
$0.00906 | $0.00908 | $0.00875 | $9.30万 | $138.47万 | 0.89% |
| 514 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 154 |
PENDLEPendle
|
$1.642 | $1.72 | $1.63 | $92.45万 | $2.75亿 | -2.20% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 185 |
AAOIBAAOIB
|
$49.83 | $51.94 | $45.26 | $77.47万 | — | 0.67% |
| 336 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00374 | $35.62万 | $2,131.06万 | -2.08% |
| 198 |
NOMNomina
|
$0.001498 | $0.001574 | $0.00149 | $73.23万 | $436.37万 | -1.32% |
| 464 |
AVNTVeranta
|
$0.0843 | $0.0873 | $0.0835 | $19.47万 | $3,349.22万 | -2.77% |
| 431 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 674 |
IBMBIBMB
|
$245.48 | $246.57 | $240.75 | $3.62万 | — | 0.35% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 334 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 688 |
JPMBJPMB
|
$335.33 | $341.69 | $332.88 | $2.02万 | — | -0.13% |
| 515 |
FLOWFlow
|
$0.02081 | $0.02162 | $0.02059 | $15.46万 | $3,633.28万 | -2.30% |
相关站点
共 40 个
TONToken _数字货币市值
比特币 _数字货币市值
比特币 _加密货币行情
BFUSD _加密货币行情
USD1 _比特币行情
Filecoin _BTC行情
CyberConnect _加密货币行情
Polkadot _币种排行
First Digital _币种排行
Vanar Chain _BTC行情
大零币 _币种排行
Filecoin _加密货币行情
Zilliqa _比特币行情
PAX Gold _BTC行情
达世币 _币种排行
OFFICIAL TRUMP _比特币
Meteora _比特币
Aave _以太坊ETH价格
LayerZero _以太坊ETH价格
Hashflow _数字货币市值
KORUB _BTC行情
Polkadot _以太坊ETH价格
Ondo _数字货币市值
Aptos _比特币行情
ONEchain _BTC行情
First Digital _币种排行
Polygon _比特币行情
QQQB _加密货币行情
Quant _加密货币行情
SNXXB _比特币行情
Zilliqa _比特币
Gram _数字货币市值
Mitosis _数字货币市值
瑞波币 _币种排行
BitTensor _比特币行情
Aptos _比特币行情
Polygon _BTC行情
Worldcoin _币种排行
BFUSD _币种排行
Pepe _BTC行情