24H 最高$0.1762
24H 最低$0.1674
今日开盘$0.1701
24H 成交量$26.94万
流通市值$3,188.39万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
XECeCash
|
$0.00000561 | $0.00000571 | $0.00000542 | $12.08万 | $1.12亿 | 0.90% |
| 195 |
NXPCNEXPACE
|
$0.1567 | $0.1575 | $0.1451 | $88.29万 | $2,581.49万 | 4.19% |
| 601 |
QNTBQNTB
|
$37.56 | $40.17 | $37.20 | $7.12万 | — | -5.44% |
| 5 |
ZEC大零币
|
$954.49 | $999.12 | $880.50 | $2.30亿 | $155.13亿 | -3.70% |
| 167 |
HAEDALHaedal Protocol
|
$0.0228 | $0.02641 | $0.0226 | $109.50万 | $490.12万 | -13.41% |
| 403 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 524 |
COOKIECookie
|
$0.00869 | $0.00889 | $0.00812 | $14.82万 | $135.14万 | -0.91% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 110 |
PENDLEPendle
|
$1.502 | $1.53 | $1.45 | $232.65万 | $2.46亿 | -0.60% |
| 531 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 199 |
AAOIBAAOIB
|
$53.05 | $55.61 | $50.65 | $83.66万 | — | -0.38% |
| 405 |
SKLSKALE
|
$0.00341 | $0.00346 | $0.00329 | $27.63万 | $1,883.14万 | -0.58% |
| 274 |
NOMNomina
|
$0.001379 | $0.001395 | $0.00132 | $48.12万 | $391.98万 | -1.08% |
| 404 |
AVNTVeranta
|
$0.0808 | $0.0819 | $0.0771 | $27.69万 | $3,114.30万 | -0.98% |
| 442 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 566 |
IBMBIBMB
|
$244.49 | $248.63 | $244.27 | $10.88万 | — | -1.39% |
| 369 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 628 |
JPMBJPMB
|
$344.71 | $346.98 | $342.58 | $1.55万 | — | 0.59% |
| 269 |
FLOWFlow
|
$0.01968 | $0.02008 | $0.01898 | $50.08万 | $3,325.90万 | 3.31% |