24H 最高$0.1189
24H 最低$0.1037
今日开盘$0.1185
24H 成交量$110.21万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $14.29万 | $1.11亿 | -4.29% |
| 150 |
NXPCNEXPACE
|
$0.1462 | $0.1607 | $0.144 | $117.35万 | $2,664.03万 | -5.98% |
| 613 |
QNTBQNTB
|
$34.95 | $37.84 | $34.57 | $3.66万 | — | -6.68% |
| 6 |
ZEC大零币
|
$906.6 | $992.98 | $891.22 | $1.59亿 | $154.76亿 | -4.30% |
| 170 |
HAEDALHaedal Protocol
|
$0.02218 | $0.02293 | $0.02086 | $94.30万 | $427.21万 | -1.95% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 500 |
COOKIECookie
|
$0.00859 | $0.00913 | $0.00851 | $15.53万 | $137.78万 | -1.38% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 76 |
PENDLEPendle
|
$1.509 | $1.56 | $1.49 | $375.42万 | $2.54亿 | 1.21% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 198 |
AAOIBAAOIB
|
$48.66 | $54.13 | $47.30 | $73.63万 | — | -7.01% |
| 407 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $23.26万 | $1,852.50万 | -2.07% |
| 288 |
NOMNomina
|
$0.00135 | $0.00141 | $0.001337 | $40.33万 | $402.75万 | -1.46% |
| 312 |
AVNTVeranta
|
$0.0782 | $0.0842 | $0.0778 | $36.51万 | $3,130.77万 | -3.22% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 524 |
IBMBIBMB
|
$246.16 | $247.65 | $244.93 | $13.11万 | — | 0.45% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 626 |
JPMBJPMB
|
$344.1 | $346.15 | $343.12 | $1.21万 | — | -0.21% |
| 328 |
FLOWFlow
|
$0.01915 | $0.02038 | $0.01898 | $33.72万 | $3,361.58万 | -3.87% |