24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
XECeCash
|
$0.00000544 | $0.00000571 | $0.00000542 | $17.47万 | $1.11亿 | -3.72% |
| 155 |
NXPCNEXPACE
|
$0.1553 | $0.1607 | $0.1451 | $129.86万 | $2,664.03万 | 1.70% |
| 613 |
QNTBQNTB
|
$34.92 | $37.99 | $34.57 | $3.93万 | — | -7.74% |
| 5 |
ZEC大零币
|
$935.21 | $992.98 | $880.50 | $2.29亿 | $154.76亿 | -2.01% |
| 140 |
HAEDALHaedal Protocol
|
$0.02127 | $0.0257 | $0.02086 | $148.22万 | $427.21万 | -15.73% |
| 387 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 512 |
COOKIECookie
|
$0.00889 | $0.00913 | $0.00812 | $15.48万 | $137.78万 | 2.18% |
| 511 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 80 |
PENDLEPendle
|
$1.54 | $1.56 | $1.45 | $406.05万 | $2.54亿 | 2.19% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 205 |
AAOIBAAOIB
|
$48.63 | $54.86 | $47.30 | $81.92万 | — | -10.59% |
| 400 |
SKLSKALE
|
$0.00336 | $0.00345 | $0.00329 | $26.37万 | $1,852.50万 | -2.33% |
| 329 |
NOMNomina
|
$0.001385 | $0.00141 | $0.001321 | $36.47万 | $402.75万 | 0.51% |
| 305 |
AVNTVeranta
|
$0.0827 | $0.0842 | $0.0771 | $40.35万 | $3,130.77万 | 2.23% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 525 |
IBMBIBMB
|
$246.07 | $247.65 | $244.27 | $14.03万 | — | 0.54% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 627 |
JPMBJPMB
|
$343.94 | $346.15 | $343.12 | $1.23万 | — | -0.04% |
| 294 |
FLOWFlow
|
$0.01986 | $0.02038 | $0.01898 | $42.12万 | $3,361.58万 | -0.50% |