24H 最高$0.091
24H 最低$0.0757
今日开盘$0.0899
24H 成交量$473.90万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $28.61万 | $1.04亿 | -3.72% |
| 233 |
NXPCNEXPACE
|
$0.1378 | $0.1502 | $0.1295 | $76.31万 | $2,367.83万 | -7.39% |
| 610 |
QNTBQNTB
|
$34.83 | $35.10 | $34.18 | $1.68万 | — | -0.14% |
| 6 |
ZEC大零币
|
$907.91 | $930.49 | $801.52 | $2.23亿 | $142.03亿 | -0.01% |
| 228 |
HAEDALHaedal Protocol
|
$0.02089 | $0.0229 | $0.02004 | $78.31万 | $416.88万 | -5.52% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 471 |
COOKIECookie
|
$0.00788 | $0.00885 | $0.0072 | $22.45万 | $126.79万 | -9.53% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 91 |
PENDLEPendle
|
$1.407 | $1.54 | $1.33 | $372.46万 | $2.38亿 | -7.25% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 427 |
AAOIBAAOIB
|
$48.51 | $48.71 | $46.96 | $29.47万 | — | -0.12% |
| 334 |
SKLSKALE
|
$0.00311 | $0.00338 | $0.0029 | $44.80万 | $1,747.50万 | -6.89% |
| 231 |
NOMNomina
|
$0.001229 | $0.00138 | $0.001158 | $77.24万 | $373.24万 | -9.17% |
| 316 |
AVNTVeranta
|
$0.0714 | $0.0811 | $0.0674 | $47.69万 | $2,857.88万 | -11.30% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 601 |
IBMBIBMB
|
$246.33 | $246.92 | $243.89 | $2.59万 | — | 0.20% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 628 |
JPMBJPMB
|
$343.74 | $344.69 | $342.92 | $5,461.32 | — | -0.18% |
| 255 |
FLOWFlow
|
$0.01751 | $0.01959 | $0.01645 | $66.21万 | $3,124.40万 | -10.21% |