24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $8.24万 | $1.11亿 | -3.79% |
| 157 |
NXPCNEXPACE
|
$0.1432 | $0.1607 | $0.1427 | $107.32万 | $2,664.03万 | -6.53% |
| 612 |
QNTBQNTB
|
$34.86 | $37.84 | $34.57 | $3.69万 | — | -6.16% |
| 6 |
ZEC大零币
|
$905.04 | $992.98 | $891.22 | $1.56亿 | $154.76亿 | -6.07% |
| 170 |
HAEDALHaedal Protocol
|
$0.02221 | $0.02293 | $0.02086 | $94.36万 | $427.21万 | -0.54% |
| 375 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 490 |
COOKIECookie
|
$0.00856 | $0.00913 | $0.00845 | $16.04万 | $137.78万 | -1.50% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 77 |
PENDLEPendle
|
$1.517 | $1.56 | $1.49 | $369.05万 | $2.54亿 | 0.46% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 244 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $50.58万 | — | -7.85% |
| 391 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $24.95万 | $1,852.50万 | -2.96% |
| 274 |
NOMNomina
|
$0.001335 | $0.00141 | $0.001319 | $43.34万 | $402.75万 | -3.19% |
| 305 |
AVNTVeranta
|
$0.0775 | $0.0842 | $0.0769 | $37.05万 | $3,130.77万 | -3.37% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 526 |
IBMBIBMB
|
$246.06 | $247.65 | $244.93 | $12.94万 | — | 0.29% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 626 |
JPMBJPMB
|
$343.84 | $346.15 | $343.12 | $1.23万 | — | -0.28% |
| 342 |
FLOWFlow
|
$0.01898 | $0.02038 | $0.0189 | $32.48万 | $3,361.58万 | -3.02% |