24H 最高$0.1186
24H 最低$0.1053
今日开盘$0.1184
24H 成交量$62.83万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.40万 | $1.04亿 | -1.88% |
| 253 |
NXPCNEXPACE
|
$0.1364 | $0.1444 | $0.1295 | $66.84万 | $2,367.83万 | -5.21% |
| 614 |
QNTBQNTB
|
$34.66 | $35.08 | $34.18 | $1.54万 | — | -0.83% |
| 6 |
ZEC大零币
|
$922.67 | $930.49 | $801.52 | $2.42亿 | $142.03亿 | 1.99% |
| 252 |
HAEDALHaedal Protocol
|
$0.02076 | $0.02259 | $0.02004 | $67.19万 | $416.88万 | -7.40% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 484 |
COOKIECookie
|
$0.00782 | $0.00861 | $0.0072 | $20.98万 | $126.79万 | -8.86% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 84 |
PENDLEPendle
|
$1.432 | $1.52 | $1.33 | $402.07万 | $2.38亿 | -5.73% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 400 |
AAOIBAAOIB
|
$48.58 | $48.72 | $46.96 | $32.56万 | — | 0.00% |
| 347 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $41.82万 | $1,747.50万 | -4.57% |
| 235 |
NOMNomina
|
$0.001211 | $0.001345 | $0.001158 | $72.88万 | $373.24万 | -9.22% |
| 322 |
AVNTVeranta
|
$0.0711 | $0.0775 | $0.0674 | $46.93万 | $2,857.88万 | -7.78% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 602 |
IBMBIBMB
|
$246.74 | $246.92 | $243.89 | $2.80万 | — | 0.36% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 630 |
JPMBJPMB
|
$344.49 | $345.25 | $342.92 | $4,395.28 | — | 0.20% |
| 261 |
FLOWFlow
|
$0.01737 | $0.01907 | $0.01645 | $63.57万 | $3,124.40万 | -8.53% |