24H 最高$1.11
24H 最低$0.971
今日开盘$1.097
24H 成交量$783.68万
流通市值$2.61亿
24H 涨跌额(-$0.12)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
XECeCash
|
$0.00000509 | $0.00000557 | $0.00000507 | $11.36万 | $1.11亿 | -7.79% |
| 180 |
NXPCNEXPACE
|
$0.1384 | $0.1595 | $0.1382 | $89.14万 | $2,664.03万 | -12.13% |
| 611 |
QNTBQNTB
|
$34.59 | $36.11 | $34.55 | $2.06万 | — | -1.59% |
| 6 |
ZEC大零币
|
$858.82 | $965.63 | $852.70 | $1.46亿 | $154.76亿 | -9.30% |
| 196 |
HAEDALHaedal Protocol
|
$0.02131 | $0.0229 | $0.02086 | $82.09万 | $427.21万 | -2.47% |
| 397 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 478 |
COOKIECookie
|
$0.00794 | $0.00913 | $0.00789 | $17.75万 | $137.78万 | -9.05% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 103 |
PENDLEPendle
|
$1.434 | $1.56 | $1.43 | $228.97万 | $2.54亿 | -6.94% |
| 513 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 434 |
AAOIBAAOIB
|
$47.86 | $50.22 | $47.70 | $22.65万 | — | -2.05% |
| 368 |
SKLSKALE
|
$0.00312 | $0.0034 | $0.00309 | $31.15万 | $1,852.50万 | -6.59% |
| 252 |
NOMNomina
|
$0.001273 | $0.001409 | $0.001258 | $51.79万 | $402.75万 | -7.95% |
| 343 |
AVNTVeranta
|
$0.0728 | $0.0842 | $0.0725 | $34.34万 | $3,130.77万 | -9.34% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 564 |
IBMBIBMB
|
$245.03 | $247.65 | $244.83 | $8.62万 | — | -0.72% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 626 |
JPMBJPMB
|
$343.81 | $345.50 | $342.92 | $6,712.56 | — | -0.18% |
| 305 |
FLOWFlow
|
$0.01808 | $0.02038 | $0.01782 | $39.91万 | $3,361.58万 | -7.99% |