24H 最高$0.00618
24H 最低$0.00588
今日开盘$0.00614
24H 成交量$17.56万
流通市值$697.93万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $11.90万 | $1.12亿 | -0.18% |
| 195 |
NXPCNEXPACE
|
$0.1544 | $0.1564 | $0.1451 | $85.64万 | $2,581.49万 | 4.25% |
| 601 |
QNTBQNTB
|
$37.42 | $40.17 | $37.20 | $7.11万 | — | -5.89% |
| 5 |
ZEC大零币
|
$943.5 | $999.12 | $880.50 | $2.20亿 | $155.13亿 | -3.65% |
| 167 |
HAEDALHaedal Protocol
|
$0.02309 | $0.02666 | $0.02261 | $107.34万 | $490.12万 | -12.67% |
| 401 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 527 |
COOKIECookie
|
$0.00853 | $0.00889 | $0.00812 | $14.48万 | $135.14万 | -2.74% |
| 514 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 111 |
PENDLEPendle
|
$1.49 | $1.53 | $1.45 | $226.40万 | $2.46亿 | -0.93% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 199 |
AAOIBAAOIB
|
$52.62 | $55.61 | $50.65 | $83.69万 | — | -0.47% |
| 408 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $27.43万 | $1,883.14万 | -1.17% |
| 273 |
NOMNomina
|
$0.001365 | $0.001395 | $0.00132 | $48.09万 | $391.98万 | -1.73% |
| 410 |
AVNTVeranta
|
$0.08 | $0.0819 | $0.0771 | $27.18万 | $3,114.30万 | -1.11% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 567 |
IBMBIBMB
|
$244.34 | $248.63 | $244.27 | $10.93万 | — | -1.41% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 628 |
JPMBJPMB
|
$344.56 | $346.98 | $342.58 | $1.55万 | — | 0.17% |
| 239 |
FLOWFlow
|
$0.01962 | $0.02008 | $0.01892 | $63.00万 | $3,325.90万 | 2.56% |